NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 7.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,400.00 | 9.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,600.00 | 10.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,000.00 | 10.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,200.00 | 16.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,400.00 | 107.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,000.00 | 25.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,400.00 | 78.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,500.00 | 267.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,600.00 | 128.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 13,800.00 | 37.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,300.00 | 237.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,400.00 | 53.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,500.00 | 31.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,600.00 | 32.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,700.00 | 390.30 | 0.00 | - | - | 1 |
| 3,342.51 | 0.00 | - | 1 | 0 | 15,000.00 | 57.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,100.00 | 56.10 | 0.00 | - | 1 | 0 |
| 2,784.98 | 0.00 | - | 3 | 3 | 15,500.00 | - | - | - | - | - |
| 3,408.60 | 0.00 | - | 3 | 0 | 15,600.00 | - | - | - | - | - |
| 2,803.83 | 0.00 | - | 4 | 3 | 16,000.00 | 90.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,100.00 | 101.15 | 0.00 | - | 1 | 0 |
| 2,596.63 | 0.00 | - | 2 | 4 | 16,200.00 | 152.30 | 0.00 | - | 2 | 2 |
| 2,332.85 | 0.00 | - | 4 | 5 | 16,300.00 | - | - | - | - | - |
| 2,618.28 | 0.00 | - | 4 | 2 | 16,500.00 | 95.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 16,600.00 | 250.00 | 0.00 | - | 1 | 9 |
| 1,234.90 | 0.00 | - | 1 | 1 | 16,700.00 | 135.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,800.00 | 182.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,900.00 | 193.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,000.00 | 124.70 | 0.00 | - | 2 | 0 |
| 936.18 | 0.00 | - | - | 2 | 17,100.00 | 220.80 | 0.00 | - | 1 | 0 |
| 1,837.70 | 0.00 | - | 1 | 0 | 17,200.00 | 407.60 | 0.00 | - | 1 | 1 |
| 1,209.50 | 0.00 | - | - | 2 | 17,300.00 | 211.00 | 0.00 | - | 4 | 0 |
| 735.30 | 0.00 | - | - | 2 | 17,400.00 | - | - | - | - | - |
| 1,793.97 | 0.00 | - | 2 | 1 | 17,500.00 | 166.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,600.00 | 149.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,700.00 | 188.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,800.00 | 200.30 | 0.00 | - | 6 | 0 |
| 1,522.41 | 0.00 | - | 2 | 1 | 17,900.00 | 177.97 | 0.00 | - | 5 | 0 |
| 2,346.60 | 0.00 | - | 2 | 0 | 18,000.00 | 199.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,100.00 | 198.60 | 0.00 | - | 5 | 0 |
| 1,005.50 | 0.00 | - | 29 | 30 | 18,200.00 | 448.60 | 0.00 | - | 18 | 0 |
| 1,035.48 | 0.00 | - | 1 | 1 | 18,300.00 | 256.55 | 0.00 | - | 1 | 0 |
| 2,028.88 | 0.00 | - | 8 | 0 | 18,400.00 | 257.90 | 0.00 | - | 8 | 0 |
| 1,843.31 | 0.00 | - | 55 | 0 | 18,500.00 | 270.60 | 0.00 | - | 52 | 0 |
| 1,749.15 | 0.00 | - | 15 | 0 | 18,600.00 | 308.90 | 0.00 | - | 26 | 0 |
| 962.80 | 0.00 | - | 1 | 3 | 18,700.00 | 983.90 | 0.00 | - | 2 | 2 |
| 1,125.89 | 0.00 | - | 1 | 0 | 18,800.00 | 377.90 | 0.00 | - | 2 | 0 |
| 1,060.75 | 0.00 | - | 1 | 0 | 18,900.00 | 847.90 | 0.00 | - | 20 | 0 |
| 1,596.05 | 0.00 | - | 13 | 0 | 19,000.00 | 362.10 | 0.00 | - | 18 | 0 |
| 749.10 | 0.00 | - | 9 | 14 | 19,100.00 | 376.90 | 0.00 | - | 3 | 0 |
| 852.97 | 0.00 | - | 2 | 0 | 19,200.00 | 1,442.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,300.00 | 1,506.60 | 0.00 | - | 1 | 0 |
| 1,329.60 | 0.00 | - | 1 | 0 | 19,400.00 | 456.70 | 0.00 | - | 1 | 0 |
| 1,259.60 | 0.00 | - | 1 | 0 | 19,500.00 | 494.37 | 0.00 | - | 1 | 0 |
| 1,180.02 | 0.00 | - | 2 | 0 | 19,600.00 | 520.10 | 0.00 | - | 2 | 0 |
| 968.65 | 0.00 | - | 1 | 0 | 19,700.00 | 971.30 | 0.00 | - | - | 0 |
| 908.53 | 0.00 | - | 1 | 0 | 19,800.00 | 580.00 | 0.00 | - | 2 | 0 |
| 962.80 | 0.00 | - | 4 | 0 | 19,900.00 | 616.30 | 0.00 | - | 3 | 0 |
| 913.09 | 0.00 | - | 13 | 0 | 20,000.00 | 651.87 | 0.00 | - | 13 | 0 |
| 329.32 | 0.00 | - | 2 | 4 | 20,100.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | - | 0 | 20,200.00 | - | - | - | - | - |
| 329.40 | 0.00 | - | 1 | 0 | 20,400.00 | - | - | - | - | - |
| 523.60 | 0.00 | - | 2 | 0 | 20,500.00 | - | - | - | - | - |
| 638.84 | 0.00 | - | 1 | 0 | 20,600.00 | - | - | - | - | - |
| 420.36 | 0.00 | - | 1 | 0 | 20,700.00 | - | - | - | - | - |
| 418.27 | 0.00 | - | 1 | 0 | 20,800.00 | - | - | - | - | - |
| 83.20 | 0.00 | - | - | 1 | 20,900.00 | - | - | - | - | - |
| 445.03 | 0.00 | - | 1 | 0 | 21,000.00 | 3,306.80 | 0.00 | - | 1 | 1 |
| 328.90 | 0.00 | - | 1 | 0 | 21,200.00 | 3,442.92 | 0.00 | - | 1 | 2 |
| 194.00 | 0.00 | - | 1 | 0 | 21,400.00 | 3,626.89 | 0.00 | - | 1 | 2 |
| 41.35 | 0.00 | - | 1 | 2 | 21,600.00 | - | - | - | - | - |
| 222.75 | 0.00 | - | 1 | 0 | 21,800.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 1 | 9 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.