NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 7.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,000.00 | 76.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,200.00 | 16.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,400.00 | 107.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,000.00 | 25.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,400.00 | 78.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,500.00 | 267.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,600.00 | 128.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 13,800.00 | 37.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,300.00 | 237.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,400.00 | 53.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,500.00 | 141.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 14,600.00 | 405.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,700.00 | 390.30 | 0.00 | - | - | 1 |
| 3,342.51 | 0.00 | - | 1 | 0 | 15,000.00 | 57.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,100.00 | 60.00 | 0.00 | - | 1 | 26 |
| 2,784.98 | 0.00 | - | 3 | 3 | 15,500.00 | - | - | - | - | - |
| 3,408.60 | 0.00 | - | 3 | 0 | 15,600.00 | - | - | - | - | - |
| 2,803.83 | 0.00 | - | 4 | 3 | 16,000.00 | 94.00 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 16,100.00 | 101.15 | 0.00 | - | 1 | 6 |
| 2,596.63 | 0.00 | - | 2 | 4 | 16,200.00 | 152.30 | 0.00 | - | 2 | 2 |
| 2,332.85 | 0.00 | - | 4 | 5 | 16,300.00 | - | - | - | - | - |
| 2,618.28 | 0.00 | - | 4 | 2 | 16,500.00 | 153.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,600.00 | 250.00 | 0.00 | - | 1 | 9 |
| 1,234.90 | 0.00 | - | 1 | 1 | 16,700.00 | 135.20 | -17.70 | -11.58% | 1 | 7 |
| - | - | - | - | - | 16,800.00 | 182.36 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 16,900.00 | 193.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17,000.00 | 162.10 | -70.70 | -30.37% | 1 | 11 |
| 936.18 | 0.00 | - | - | 2 | 17,100.00 | 220.80 | 0.00 | - | 1 | 1 |
| 1,837.70 | 0.00 | - | 1 | 0 | 17,200.00 | 407.60 | 0.00 | - | 1 | 1 |
| 1,209.50 | 0.00 | - | - | 2 | 17,300.00 | 211.00 | -36.20 | -14.64% | 4 | 6 |
| 735.30 | 0.00 | - | - | 2 | 17,400.00 | - | - | - | - | - |
| 1,793.97 | 0.00 | - | 2 | 1 | 17,500.00 | 266.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,600.00 | 320.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,700.00 | 355.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17,800.00 | 691.80 | 0.00 | - | 1 | 0 |
| 1,522.41 | 0.00 | - | 2 | 1 | 17,900.00 | 344.20 | 0.00 | - | 1 | 2 |
| 1,416.58 | 0.00 | - | 2 | 9 | 18,000.00 | 359.00 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 18,100.00 | 392.50 | 0.00 | - | 1 | 1 |
| 1,005.50 | 0.00 | - | 29 | 30 | 18,200.00 | 448.60 | 0.00 | - | 18 | 24 |
| 1,035.48 | 0.00 | - | 1 | 1 | 18,300.00 | 890.00 | 0.00 | - | 1 | 1 |
| 1,066.70 | 0.00 | - | 1 | 2 | 18,400.00 | 573.55 | 0.00 | - | 2 | 1 |
| 1,021.55 | 0.00 | - | 12 | 22 | 18,500.00 | 587.00 | 0.00 | - | 12 | 18 |
| 884.85 | 0.00 | - | 4 | 8 | 18,600.00 | 524.35 | 0.00 | - | 2 | 10 |
| 962.80 | 0.00 | - | 1 | 3 | 18,700.00 | 983.90 | 0.00 | - | 2 | 2 |
| 1,125.89 | 0.00 | - | 1 | 8 | 18,800.00 | 522.70 | -40.80 | -7.24% | 1 | 4 |
| 1,060.75 | 0.00 | - | 1 | 5 | 18,900.00 | 847.90 | 0.00 | - | 20 | 7 |
| 615.00 | 0.00 | - | 1 | 8 | 19,000.00 | 627.40 | 0.00 | - | 2 | 14 |
| 749.10 | 0.00 | - | 9 | 14 | 19,100.00 | 610.00 | -770.40 | -55.81% | 1 | 2 |
| 852.97 | 0.00 | - | 2 | 3 | 19,200.00 | 1,442.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,300.00 | 1,506.60 | 0.00 | - | 1 | 0 |
| 693.00 | 0.00 | - | 4 | 6 | 19,400.00 | 1,599.10 | 0.00 | - | 2 | 2 |
| 608.60 | 0.00 | - | 3 | 11 | 19,500.00 | 1,391.20 | 0.00 | - | 3 | 4 |
| 708.90 | 0.00 | - | 4 | 5 | 19,600.00 | 1,582.60 | 0.00 | - | 2 | 2 |
| 532.10 | 0.00 | - | - | 10 | 19,700.00 | 971.30 | 0.00 | - | - | 2 |
| 510.45 | 0.00 | - | 1 | 5 | 19,800.00 | 1,102.90 | 0.00 | - | 2 | 1 |
| 465.90 | 0.00 | - | - | 10 | 19,900.00 | 1,560.20 | 0.00 | - | 1 | 1 |
| 460.17 | 0.00 | - | 1 | 4 | 20,000.00 | - | - | - | - | - |
| 329.32 | 0.00 | - | 2 | 4 | 20,100.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | - | 2 | 20,200.00 | - | - | - | - | - |
| 329.40 | +7.10 | +2.20% | 1 | 1 | 20,400.00 | - | - | - | - | - |
| 165.94 | 0.00 | - | 1 | 1 | 20,600.00 | - | - | - | - | - |
| 246.60 | +117.50 | +91.01% | 2 | 1 | 20,700.00 | - | - | - | - | - |
| 234.80 | 0.00 | - | 1 | 2 | 20,800.00 | - | - | - | - | - |
| 83.20 | 0.00 | - | - | 1 | 20,900.00 | - | - | - | - | - |
| 182.50 | 0.00 | - | 2 | 28 | 21,000.00 | 3,306.80 | 0.00 | - | 1 | 1 |
| 84.19 | 0.00 | - | 1 | 2 | 21,200.00 | 3,442.92 | 0.00 | - | 1 | 2 |
| 49.90 | 0.00 | - | 1 | 4 | 21,400.00 | 3,626.89 | 0.00 | - | 1 | 2 |
| 41.35 | 0.00 | - | 1 | 2 | 21,600.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | - | 1 | 21,800.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 1 | 9 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.